24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STXBSTXB
|
$518.94 | $555.67 | $508.22 | $7.16万 | — | -5.00% |
| 540 |
BANANABanana For Scale
|
$2.727 | $2.81 | $2.63 | $12.13万 | $4,032.29万 | -1.20% |
| 619 |
RDDTBRDDTB
|
$97.87 | $101.01 | $97.42 | $3.19万 | — | -2.04% |
| 255 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.85万 | $1.52亿 | -3.20% |
| 615 |
XNO纳米币
|
$0.309 | $0.318 | $0.298 | $3.75万 | $4,338.52万 | 0.98% |
| 449 |
CYPHBCYPHB
|
$1.8 | $2.11 | $1.77 | $20.74万 | — | -6.74% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 328 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.53万 | $884.63万 | 0.59% |
| 622 |
BRKBBBRKBB
|
$593 | $596.25 | $586.33 | $2.58万 | — | 0.27% |
| 611 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.14万 | — | 0.81% |
| 405 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $24.85万 | $4,789.71万 | -3.49% |
| 342 |
GGravity
|
$0.00285 | $0.00294 | $0.0028 | $33.51万 | $2,082.69万 | -2.40% |
| 270 |
CRWVBCRWVB
|
$52.09 | $57.85 | $49.33 | $46.49万 | — | -8.07% |
| 212 |
MUUBMUUB
|
$16.77 | $19.14 | $15.94 | $76.12万 | — | -8.51% |
| 260 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.64万 | $2,440.10万 | -1.31% |
| 480 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $17.73万 | $1,146.68万 | 0.28% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2212 | $0.212 | $8.43万 | $2.17亿 | -2.35% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 349 |
1MBABYDOGEBaby Doge Coin
|
$0.0002756 | $0.0002864 | $0.000271 | $32.73万 | $4,255.47万 | -3.50% |