24H 最高$101.01
24H 最低$97.14
今日开盘$99.38
24H 成交量$2.54万
流通市值—
24H 涨跌额(-$1.88)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.32万 | — | -3.71% |
| 426 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.65 | $21.21万 | $4,032.29万 | 4.74% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $37.88万 | $1.52亿 | -1.42% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 398 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.33万 | — | -5.38% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.10万 | $884.63万 | 1.77% |
| 623 |
BRKBBBRKBB
|
$590.52 | $598.36 | $590.03 | $2.41万 | — | -0.27% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.20% |
| 415 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.04万 | $4,789.71万 | -2.41% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $37.64万 | $2,082.69万 | -1.75% |
| 299 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.23万 | — | -6.93% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.68万 | — | -6.30% |
| 262 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.92万 | $2,440.10万 | -0.81% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.82万 | $1,146.68万 | 1.02% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.19% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.10万 | $4,255.47万 | -1.42% |