24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$179.72万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -6.02% |
| 489 |
BANANABanana For Scale
|
$2.773 | $2.81 | $2.63 | $17.49万 | $4,032.29万 | 0.40% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.94% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.88万 | $1.52亿 | -4.12% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.34万 | — | -7.81% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 349 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.05万 | $884.63万 | -0.58% |
| 623 |
BRKBBBRKBB
|
$592.82 | $598.36 | $586.33 | $2.57万 | — | 1.10% |
| 616 |
LLYBLLYB
|
$1440.68 | $1,450.92 | $1,421.07 | $3.72万 | — | 0.60% |
| 408 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.63万 | $4,789.71万 | -4.30% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.15万 | $2,082.69万 | -3.09% |
| 293 |
CRWVBCRWVB
|
$51.98 | $57.42 | $49.33 | $42.89万 | — | -9.47% |
| 212 |
MUUBMUUB
|
$16.56 | $18.83 | $15.94 | $75.68万 | — | -12.06% |
| 266 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.59万 | $2,440.10万 | -1.83% |
| 473 |
CChainbase
|
$0.0704 | $0.0727 | $0.0676 | $18.49万 | $1,146.68万 | -0.85% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2191 | $0.212 | $10.10万 | $2.17亿 | -0.96% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002746 | $0.0002845 | $0.000271 | $28.51万 | $4,255.47万 | -2.80% |