24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1723
24H 成交量$20.48万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STXBSTXB
|
$518.5 | $555.67 | $508.22 | $6.95万 | — | -5.11% |
| 546 |
BANANABanana For Scale
|
$2.722 | $2.81 | $2.63 | $11.88万 | $4,032.29万 | -1.38% |
| 619 |
RDDTBRDDTB
|
$97.81 | $101.01 | $97.42 | $3.16万 | — | -1.83% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.69万 | $1.52亿 | -3.20% |
| 614 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $3.89万 | $4,338.52万 | 0.65% |
| 441 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.77 | $21.36万 | — | -5.79% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 330 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.38万 | $884.63万 | -0.29% |
| 622 |
BRKBBBRKBB
|
$593.1 | $596.25 | $586.33 | $2.58万 | — | 0.67% |
| 612 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.82% |
| 406 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.46万 | $4,789.71万 | -3.30% |
| 332 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 271 |
CRWVBCRWVB
|
$52.07 | $57.85 | $49.33 | $46.22万 | — | -7.79% |
| 212 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $76.98万 | — | -8.97% |
| 257 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.67万 | $2,440.10万 | -1.31% |
| 479 |
CChainbase
|
$0.0707 | $0.0727 | $0.0676 | $17.98万 | $1,146.68万 | 0.28% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2212 | $0.212 | $8.63万 | $2.17亿 | -2.40% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 350 |
1MBABYDOGEBaby Doge Coin
|
$0.0002753 | $0.0002864 | $0.000271 | $32.84万 | $4,255.47万 | -3.51% |