24H 最高$0.003563
24H 最低$0.003192
今日开盘$0.003535
24H 成交量$106.96万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STXBSTXB
|
$518.42 | $555.67 | $508.22 | $6.92万 | — | -5.35% |
| 543 |
BANANABanana For Scale
|
$2.722 | $2.81 | $2.63 | $12.39万 | $4,032.29万 | -1.63% |
| 619 |
RDDTBRDDTB
|
$97.46 | $101.01 | $97.40 | $3.17万 | — | -2.32% |
| 254 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $50.49万 | $1.52亿 | -3.88% |
| 615 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $3.84万 | $4,338.52万 | -0.33% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.20万 | — | -7.33% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 332 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.27万 | $884.63万 | -0.29% |
| 622 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.28% |
| 611 |
LLYBLLYB
|
$1439.97 | $1,450.92 | $1,421.07 | $4.13万 | — | 0.45% |
| 408 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.58万 | $4,789.71万 | -4.65% |
| 329 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.72万 | $2,082.69万 | -3.08% |
| 275 |
CRWVBCRWVB
|
$51.82 | $57.85 | $49.33 | $46.18万 | — | -8.57% |
| 211 |
MUUBMUUB
|
$16.62 | $19.14 | $15.94 | $77.81万 | — | -10.26% |
| 257 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $49.87万 | $2,440.10万 | -1.84% |
| 482 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $17.78万 | $1,146.68万 | 0.14% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2212 | $0.212 | $8.85万 | $2.17亿 | -2.81% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002746 | $0.0002863 | $0.000271 | $31.76万 | $4,255.47万 | -3.85% |