24H 最高$2.60
24H 最低$2.42
今日开盘$2.52
24H 成交量$34.47万
流通市值$2,057.73万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STXBSTXB
|
$521.1 | $555.67 | $508.22 | $6.64万 | — | -5.20% |
| 540 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.63 | $12.65万 | $4,032.29万 | -1.38% |
| 619 |
RDDTBRDDTB
|
$97.42 | $101.01 | $97.40 | $3.03万 | — | -2.62% |
| 255 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.92万 | $1.52亿 | -2.98% |
| 614 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $3.83万 | $4,338.52万 | 0.00% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.11万 | — | -6.32% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 335 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.16万 | $884.63万 | -0.29% |
| 623 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.28% |
| 610 |
LLYBLLYB
|
$1442.64 | $1,450.92 | $1,421.07 | $4.13万 | — | 0.69% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.58万 | $4,789.71万 | -4.65% |
| 330 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.91万 | $2,082.69万 | -3.77% |
| 276 |
CRWVBCRWVB
|
$51.85 | $57.85 | $49.33 | $46.18万 | — | -9.15% |
| 211 |
MUUBMUUB
|
$16.56 | $19.14 | $15.94 | $78.38万 | — | -11.02% |
| 258 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $49.66万 | $2,440.10万 | -1.58% |
| 481 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $17.99万 | $1,146.68万 | 0.00% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2212 | $0.212 | $9.03万 | $2.17亿 | -2.40% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002749 | $0.0002863 | $0.000271 | $31.87万 | $4,255.47万 | -3.88% |