24H 最高$0.04793
24H 最低$0.04505
今日开盘$0.04555
24H 成交量$27.93万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $5.16万 | — | -3.56% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.77万 | $4,032.29万 | 2.74% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.68万 | — | -2.26% |
| 300 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.38万 | $1.52亿 | -1.43% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 403 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -6.88% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 341 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.11万 | $884.63万 | -1.17% |
| 620 |
BRKBBBRKBB
|
$590.27 | $598.36 | $590.03 | $2.69万 | — | -0.36% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.55% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.22万 | $4,789.71万 | -2.23% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $37.80万 | $2,082.69万 | -2.12% |
| 284 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $42.55万 | — | -6.84% |
| 212 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $72.47万 | — | -7.29% |
| 268 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.30万 | $2,440.10万 | 0.27% |
| 440 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.53万 | $1,146.68万 | 1.17% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.213 | $9.82万 | $2.17亿 | 0.79% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |