Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.9
-5.35%
≈ ￥388.74
(-$3.33)
更新于 2026-11-14 08:15:01
24H 最高$62.46
24H 最低$57.05
今日开盘$62.23
24H 成交量$815.17万
流通市值$8,769.81万
24H 涨跌额(-$3.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STXBSTXB
|
$518.64 | $555.67 | $508.22 | $6.59万 | — | -6.25% |
| 534 |
BANANABanana For Scale
|
$2.754 | $2.81 | $2.63 | $13.23万 | $4,032.29万 | -0.25% |
| 619 |
RDDTBRDDTB
|
$97.7 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 254 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $51.26万 | $1.52亿 | -3.19% |
| 612 |
XNO纳米币
|
$0.314 | $0.318 | $0.298 | $4.07万 | $4,338.52万 | 1.95% |
| 411 |
CYPHBCYPHB
|
$1.8 | $2.11 | $1.71 | $25.40万 | — | -5.76% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 331 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.72万 | $884.63万 | -1.43% |
| 623 |
BRKBBBRKBB
|
$593.33 | $596.25 | $586.33 | $2.62万 | — | 0.40% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 413 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $24.99万 | $4,789.71万 | -3.50% |
| 332 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.51万 | $2,082.69万 | -3.41% |
| 279 |
CRWVBCRWVB
|
$51.94 | $57.74 | $49.33 | $45.31万 | — | -10.05% |
| 212 |
MUUBMUUB
|
$16.59 | $19.12 | $15.94 | $76.91万 | — | -13.14% |
| 259 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $49.73万 | $2,440.10万 | -1.05% |
| 480 |
CChainbase
|
$0.0711 | $0.0727 | $0.0676 | $18.23万 | $1,146.68万 | 0.14% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.45万 | $2.17亿 | -1.86% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002765 | $0.0002861 | $0.000271 | $32.02万 | $4,255.47万 | -3.19% |