24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STXBSTXB
|
$520.27 | $555.67 | $508.22 | $7.16万 | — | -4.90% |
| 538 |
BANANABanana For Scale
|
$2.733 | $2.81 | $2.63 | $12.46万 | $4,032.29万 | -0.84% |
| 619 |
RDDTBRDDTB
|
$98.41 | $101.01 | $97.42 | $3.16万 | — | -1.61% |
| 255 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $51.04万 | $1.52亿 | -2.97% |
| 615 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.74万 | $4,338.52万 | 0.00% |
| 449 |
CYPHBCYPHB
|
$1.8 | $2.11 | $1.77 | $20.61万 | — | -6.74% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 327 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.71万 | $884.63万 | 0.29% |
| 622 |
BRKBBBRKBB
|
$592.98 | $596.25 | $586.33 | $2.69万 | — | 0.26% |
| 611 |
LLYBLLYB
|
$1444.03 | $1,450.92 | $1,421.07 | $4.14万 | — | 0.81% |
| 405 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $25.05万 | $4,789.71万 | -3.68% |
| 343 |
GGravity
|
$0.00285 | $0.00294 | $0.0028 | $33.30万 | $2,082.69万 | -2.40% |
| 270 |
CRWVBCRWVB
|
$52.26 | $57.85 | $49.33 | $46.49万 | — | -7.83% |
| 212 |
MUUBMUUB
|
$16.81 | $19.14 | $15.94 | $76.18万 | — | -8.24% |
| 260 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.67万 | $2,440.10万 | -1.05% |
| 481 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $17.67万 | $1,146.68万 | 0.28% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2215 | $0.212 | $8.50万 | $2.17亿 | -2.26% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 351 |
1MBABYDOGEBaby Doge Coin
|
$0.0002761 | $0.0002864 | $0.000271 | $32.70万 | $4,255.47万 | -3.16% |