24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6332
24H 成交量$497.97万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
STXBSTXB
|
$518.94 | $555.67 | $508.22 | $6.95万 | — | -5.03% |
| 544 |
BANANABanana For Scale
|
$2.712 | $2.81 | $2.63 | $12.05万 | $4,032.29万 | -1.56% |
| 619 |
RDDTBRDDTB
|
$97.81 | $101.01 | $97.42 | $3.16万 | — | -1.83% |
| 255 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.80万 | $1.52亿 | -3.43% |
| 615 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.86万 | $4,338.52万 | 0.66% |
| 449 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.77 | $20.81万 | — | -6.81% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.45万 | $884.63万 | 0.29% |
| 622 |
BRKBBBRKBB
|
$593 | $596.25 | $586.33 | $2.58万 | — | 0.27% |
| 611 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.14万 | — | 0.73% |
| 406 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $25.26万 | $4,789.71万 | -3.50% |
| 331 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.17万 | $2,082.69万 | -3.08% |
| 271 |
CRWVBCRWVB
|
$52.13 | $57.85 | $49.33 | $46.17万 | — | -7.56% |
| 211 |
MUUBMUUB
|
$16.67 | $19.14 | $15.94 | $77.11万 | — | -8.31% |
| 258 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $49.43万 | $2,440.10万 | -1.84% |
| 477 |
CChainbase
|
$0.0706 | $0.0727 | $0.0676 | $17.97万 | $1,146.68万 | 0.14% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2212 | $0.212 | $8.62万 | $2.17亿 | -2.90% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 351 |
1MBABYDOGEBaby Doge Coin
|
$0.000275 | $0.0002864 | $0.000271 | $32.83万 | $4,255.47万 | -3.61% |