24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09178
24H 成交量$48.40万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$518.83 | $555.67 | $508.22 | $6.72万 | — | -6.25% |
| 537 |
BANANABanana For Scale
|
$2.734 | $2.81 | $2.63 | $12.82万 | $4,032.29万 | -1.01% |
| 619 |
RDDTBRDDTB
|
$97.42 | $101.01 | $97.40 | $3.00万 | — | -2.96% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $52.20万 | $1.52亿 | -3.20% |
| 614 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $3.84万 | $4,338.52万 | 0.00% |
| 413 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.14万 | — | -6.84% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 335 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.23万 | $884.63万 | -0.58% |
| 623 |
BRKBBBRKBB
|
$593 | $596.25 | $586.33 | $2.59万 | — | 0.41% |
| 610 |
LLYBLLYB
|
$1441.58 | $1,450.92 | $1,421.07 | $4.13万 | — | 0.50% |
| 410 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.41万 | $4,789.71万 | -4.63% |
| 330 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.89万 | $2,082.69万 | -3.43% |
| 277 |
CRWVBCRWVB
|
$51.75 | $57.85 | $49.33 | $46.16万 | — | -10.02% |
| 210 |
MUUBMUUB
|
$16.5 | $19.14 | $15.94 | $78.27万 | — | -12.09% |
| 257 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $49.87万 | $2,440.10万 | -1.05% |
| 480 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2212 | $0.212 | $9.19万 | $2.17亿 | -2.09% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002753 | $0.0002863 | $0.000271 | $32.00万 | $4,255.47万 | -3.54% |